Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2.63 | 2.40 | 2.64 | 2.42 | +9.58% | 374.03M | 2.63+9.58% | 31/05 | |
600383 Gemdale Corp | 4.23 | 4.35 | 4.39 | 4.20 | -2.76% | 269.63M | 4.23-2.76% | 31/05 | |
601929 JiShi Media Co Ltd | 1.11 | 1.01 | 1.11 | 0.98 | +9.90% | 225.23M | 1.11+9.90% | 31/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.38 | 0.00% | 216.69M | 4.390.00% | 31/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.43 | 5.44 | 5.47 | 5.43 | -0.18% | 203.74M | 5.43-0.18% | 31/05 |
Name | Price |
---|---|
600653 Liaoning Shenhua Holdings | 1.40+0.130+10.24% |
600343 Shaanxi Aerospace | 8.75+0.80+10.06% |
600501 Aerosun Corp | 17.13+1.56+10.02% |
600992 Guizhou Wire Rope | 14.87+1.35+9.98% |
601929 JiShi Media | 1.11+0.100+9.90% |
Name | Price |
---|---|
600370 Jiangsu Sanfangxiang | 1.62-0.180-10.00% |
600310 Guangxi Guidong Eletric | 3.89-0.42-9.74% |
601388 Ye Chiu Metal Recycling | 2.67-0.260-8.87% |
600295 ERDOS Resources A | 12.03-1.10-8.38% |
600969 Hunan Chen Dian Dev | 6.65-0.60-8.28% |